Vontier Corporation (VNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517C00050000 | 2024-03-21 1:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 8 | 317.97% |
| VNT240621C00050000 | 2024-04-29 1:25PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 57.91% |
| VNT240816C00050000 | 2024-04-22 2:58PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 36 | 39.50% |
| VNT241115C00050000 | 2024-05-16 9:39AM EDT | 2024-11-15 | 0.60 | 0.30 | 0.70 | -0.45 | -42.86% | 12 | 10 | 29.42% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.