Vontier Corporation (VNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517C00045000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.05 | 0.00 | - | 4 | 215 | 121.88% |
| VNT240621C00045000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | -0.10 | -66.67% | 40 | 394 | 63.28% |
| VNT240816C00045000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.65 | 0.25 | 0.65 | +0.47 | +39.83% | 1 | 69 | 28.71% |
| VNT241115C00045000 | 2024-05-15 1:17PM EDT | 2024-11-15 | 1.63 | 1.00 | 1.95 | 0.00 | - | 20 | 21 | 34.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517P00045000 | 2024-03-25 2:51PM EDT | 2024-05-17 | 1.85 | 2.95 | 6.20 | 0.00 | - | 9 | 8 | 317.77% |
| VNT240816P00045000 | 2024-04-01 11:39AM EDT | 2024-08-16 | 2.42 | 4.70 | 5.70 | 0.00 | - | - | 3 | 24.51% |
© 2024 Yahoo. All rights reserved.