Vontier Corporation (VNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240621C00040000 | 2024-05-16 12:04PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VNT240719C00040000 | 2024-05-17 11:02AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VNT240816C00040000 | 2024-05-06 12:40PM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNT241115C00040000 | 2024-05-15 11:31AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240621P00040000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VNT240816P00040000 | 2024-05-16 10:08AM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.