Vontier Corporation (VNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517C00035000 | 2024-04-22 3:01PM EDT | 2024-05-17 | 6.00 | 6.00 | 8.50 | 0.00 | - | 10 | 333 | 87.94% |
| VNT240816C00035000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| VNT241115C00035000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517P00035000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 59.77% |
| VNT240816P00035000 | 2024-03-15 1:58PM EDT | 2024-08-16 | 0.47 | 0.20 | 0.90 | 0.00 | - | 10 | 49 | 36.13% |
© 2024 Yahoo. All rights reserved.