Vontier Corporation (VNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517C00030000 | 2024-03-04 10:47AM EDT | 2024-05-17 | 13.80 | 13.30 | 16.50 | 0.00 | - | 2 | 38 | 243.65% |
| VNT240816C00030000 | 2024-02-01 12:31PM EDT | 2024-08-16 | 6.61 | 13.30 | 16.50 | 0.00 | - | - | 2 | 109.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517P00030000 | 2024-01-08 10:52AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.50 | 0.00 | - | 5 | 88 | 92.38% |
| VNT240816P00030000 | 2024-03-08 4:41PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 38 | 43.02% |
© 2024 Yahoo. All rights reserved.