Canada Markets closed

Vontier Corporation (VNT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.20-0.17 (-0.73%)
At close: 04:00PM EDT
23.20 0.00 (0.00%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNT220715C000225002022-06-27 9:30AM EDT22.501.651.051.70+0.25+17.86%1249165.33%
VNT220715C000250002022-06-27 12:26PM EDT25.000.250.050.30+0.05+25.00%21443.95%
VNT220715C000300002022-06-23 11:14AM EDT30.000.150.000.150.00-31968.36%
VNT220715C000350002022-06-07 2:30PM EDT35.000.150.000.750.00--1139.45%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNT220715P000150002022-06-21 10:34AM EDT15.000.050.000.750.00--1163.48%
VNT220715P000200002022-06-15 2:36PM EDT20.000.200.000.300.00-2755.86%
VNT220715P000225002022-06-16 1:23PM EDT22.501.100.301.950.00-21971.58%
VNT220715P000250002022-06-16 9:35AM EDT25.002.251.102.650.00-11574.61%
VNT220715P000300002022-06-09 3:51PM EDT30.003.905.608.500.00-1190.43%