Vontier Corporation (VNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517C00030000 | 2024-05-02 3:13PM EDT | 30.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| VNT240517C00035000 | 2024-05-07 3:55PM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 333 | 0.00% |
| VNT240517C00040000 | 2024-05-08 9:30AM EDT | 40.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 0.00% |
| VNT240517C00045000 | 2024-04-17 11:01AM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 215 | 12.50% |
| VNT240517C00050000 | 2024-03-21 1:55PM EDT | 50.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 8 | 108.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517P00025000 | 2024-02-26 2:41PM EDT | 25.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 167.19% |
| VNT240517P00030000 | 2024-01-08 10:52AM EDT | 30.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 5 | 88 | 154.88% |
| VNT240517P00035000 | 2024-05-08 2:57PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 74 | 25.00% |
| VNT240517P00040000 | 2024-05-03 2:51PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 681 | 3.13% |
| VNT240517P00045000 | 2024-03-25 2:51PM EDT | 45.00 | 1.85 | 2.95 | 6.20 | 0.00 | - | 9 | 8 | 53.71% |
© 2024 Yahoo. All rights reserved.