Vontier Corporation (VNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT220715C00022500 | 2022-06-27 9:30AM EDT | 22.50 | 1.65 | 1.05 | 1.70 | +0.25 | +17.86% | 12 | 491 | 65.33% |
| VNT220715C00025000 | 2022-06-27 12:26PM EDT | 25.00 | 0.25 | 0.05 | 0.30 | +0.05 | +25.00% | 2 | 14 | 43.95% |
| VNT220715C00030000 | 2022-06-23 11:14AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 68.36% |
| VNT220715C00035000 | 2022-06-07 2:30PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 139.45% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT220715P00015000 | 2022-06-21 10:34AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 163.48% |
| VNT220715P00020000 | 2022-06-15 2:36PM EDT | 20.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 55.86% |
| VNT220715P00022500 | 2022-06-16 1:23PM EDT | 22.50 | 1.10 | 0.30 | 1.95 | 0.00 | - | 2 | 19 | 71.58% |
| VNT220715P00025000 | 2022-06-16 9:35AM EDT | 25.00 | 2.25 | 1.10 | 2.65 | 0.00 | - | 1 | 15 | 74.61% |
| VNT220715P00030000 | 2022-06-09 3:51PM EDT | 30.00 | 3.90 | 5.60 | 8.50 | 0.00 | - | 1 | 1 | 90.43% |
© 2022 Yahoo. All rights reserved.
