Vontier Corporation (VNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT241115C00035000 | 2024-03-26 9:30AM EDT | 35.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VNT241115C00040000 | 2024-04-22 3:01PM EDT | 40.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| VNT241115C00045000 | 2024-04-04 10:33AM EDT | 45.00 | 3.50 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 28.49% |
| VNT241115C00050000 | 2024-04-16 10:03AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VNT241115C00060000 | 2024-04-08 11:54AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforNovember 15, 2024
© 2024 Yahoo. All rights reserved.