Vontier Corporation (VNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240816C00020000 | 2023-12-21 11:00AM EDT | 20.00 | 16.00 | 15.00 | 18.50 | 0.00 | - | - | 10 | 0.00% |
| VNT240816C00030000 | 2024-02-01 12:31PM EDT | 30.00 | 6.61 | 13.30 | 16.50 | 0.00 | - | - | 2 | 131.06% |
| VNT240816C00035000 | 2024-03-26 9:30AM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| VNT240816C00040000 | 2024-04-18 11:01AM EDT | 40.00 | 3.20 | 2.00 | 2.35 | 0.00 | - | 1 | 33 | 31.01% |
| VNT240816C00045000 | 2024-05-02 10:22AM EDT | 45.00 | 0.65 | 0.40 | 0.85 | 0.00 | - | 1 | 69 | 31.15% |
| VNT240816C00050000 | 2024-04-22 2:58PM EDT | 50.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 36 | 32.42% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240816P00020000 | 2024-03-13 1:55PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 66.02% |
| VNT240816P00025000 | 2024-03-13 1:55PM EDT | 25.00 | 0.26 | 0.00 | 1.50 | 0.00 | - | - | 5 | 73.88% |
| VNT240816P00030000 | 2024-03-08 4:41PM EDT | 30.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 38 | 41.60% |
| VNT240816P00035000 | 2024-03-15 1:58PM EDT | 35.00 | 0.47 | 0.20 | 0.90 | 0.00 | - | 10 | 49 | 31.91% |
| VNT240816P00040000 | 2024-04-01 11:39AM EDT | 40.00 | 0.87 | 1.80 | 2.60 | 0.00 | - | 3 | 39 | 27.34% |
| VNT240816P00045000 | 2024-04-01 11:39AM EDT | 45.00 | 2.42 | 4.70 | 5.70 | 0.00 | - | - | 3 | 17.53% |
© 2024 Yahoo. All rights reserved.