Vontier Corporation (VNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240621C00035000 | 2024-05-28 10:53AM EDT | 35.00 | 5.10 | 4.20 | 7.50 | 0.00 | - | 5 | 5 | 74.02% |
| VNT240621C00040000 | 2024-05-21 11:21AM EDT | 40.00 | 1.10 | 0.00 | 4.10 | 0.00 | - | 1 | 69 | 53.86% |
| VNT240621C00045000 | 2024-05-17 10:31AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 394 | 52.54% |
| VNT240621C00050000 | 2024-04-29 1:25PM EDT | 50.00 | 0.12 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 116.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240621P00025000 | 2024-05-29 9:45AM EDT | 25.00 | 0.20 | 0.00 | 3.40 | 0.00 | - | - | 1 | 221.48% |
| VNT240621P00035000 | 2024-05-07 3:34PM EDT | 35.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 3 | 37.21% |
| VNT240621P00040000 | 2024-05-23 3:29PM EDT | 40.00 | 0.90 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 53.37% |
| VNT240621P00045000 | 2024-05-15 1:17PM EDT | 45.00 | 4.15 | 3.90 | 6.70 | 0.00 | - | - | 1 | 90.19% |
© 2024 Yahoo. All rights reserved.