Canada Markets closed

Vontier Corporation (VNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.78-0.22 (-0.73%)
At close: 04:03PM EST
29.78 0.00 (0.00%)
After hours: 04:03PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNT220121C000200002021-12-30 10:30AM EST20.0011.539.8013.000.00-1020578.52%
VNT220121C000225002021-12-27 11:05AM EST22.508.107.2010.400.00-10449.41%
VNT220121C000250002021-12-23 1:03PM EST25.005.354.707.800.00-104338.09%
VNT220121C000300002022-01-03 11:33AM EST30.000.850.251.250.00-51279.10%
VNT220121C000350002021-12-28 11:28AM EST35.000.050.000.050.00-206090.63%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNT220121P000300002022-01-05 1:18PM EST30.000.210.200.40+0.01+5.00%11925.59%
VNT220121P000350002021-12-03 1:38PM EST35.004.723.205.400.00-52136.72%