VolitionRx Limited (VNRX)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNRX240517C00002500 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 52 | 1,156.25% |
| VNRX240621C00002500 | 2024-04-29 11:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 331.25% |
| VNRX240719C00002500 | 2024-05-03 10:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 390 | 242.19% |
| VNRX241018C00002500 | 2024-05-02 2:15PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.15 | 0.00 | - | 40 | 380 | 146.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNRX240517P00002500 | 2024-04-23 11:41AM EDT | 2024-05-17 | 1.70 | 0.15 | 1.80 | 0.00 | - | - | 1 | 581.25% |
| VNRX240621P00002500 | 2024-04-29 11:14AM EDT | 2024-06-21 | 1.70 | 0.30 | 2.00 | 0.00 | - | 1 | 1 | 473.44% |
| VNRX240719P00002500 | 2024-05-03 10:06AM EDT | 2024-07-19 | 1.60 | 1.55 | 2.10 | 0.00 | - | 1 | 3 | 245.31% |
| VNRX241018P00002500 | 2024-02-28 3:08PM EDT | 2024-10-18 | 1.55 | 1.40 | 2.10 | 0.00 | - | - | 1 | 115.63% |
© 2024 Yahoo. All rights reserved.