VolitionRx Limited (VNRX)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNRX240517C00002500 | 2024-04-25 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 52 | 512.50% |
| VNRX240517C00005000 | 2024-04-23 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 22 | 1,003.13% |
| VNRX240517C00007500 | 2024-04-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 1,100.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNRX240517P00002500 | 2024-04-23 11:41AM EDT | 2.50 | 1.70 | 1.45 | 1.80 | 0.00 | - | - | 1 | 637.50% |
© 2024 Yahoo. All rights reserved.