Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517C00045000 | 2024-04-23 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VNOM240621C00045000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNOM240920C00045000 | 2024-04-23 9:41AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VNOM241220C00045000 | 2024-04-25 1:11PM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517P00045000 | 2024-04-10 9:53AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNOM240920P00045000 | 2024-04-12 3:33PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VNOM241220P00045000 | 2024-04-18 11:28AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.