Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517C00044000 | 2024-04-30 12:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 750 | 1,442 | 74.12% |
| VNOM240621C00044000 | 2024-04-29 12:53PM EDT | 2024-06-21 | 0.37 | 0.00 | 1.35 | 0.00 | - | 10 | 16 | 62.89% |
| VNOM240920C00044000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.20 | 0.50 | 0.65 | +1.20 | - | - | 2 | 27.30% |
| VNOM241220C00044000 | 2024-05-02 12:38PM EDT | 2024-12-20 | 1.10 | 0.75 | 1.20 | +1.10 | - | - | 4 | 27.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621P00044000 | 2024-02-23 3:10PM EDT | 2024-06-21 | 8.90 | 6.80 | 8.90 | 0.00 | - | 1 | 1 | 65.48% |
© 2024 Yahoo. All rights reserved.