Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517C00043000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | -0.20 | -90.91% | 1 | 2,536 | 66.80% |
| VNOM240621C00043000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 14 | 12 | 26.76% |
| VNOM240920C00043000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.50 | 0.65 | 0.80 | 0.00 | - | 1 | 7 | 26.98% |
| VNOM241220C00043000 | 2024-04-23 10:18AM EDT | 2024-12-20 | 2.00 | 0.90 | 1.40 | 0.00 | - | - | 1 | 27.05% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.