Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517C00042000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | +0.06 | +200.00% | 20 | 263 | 46.48% |
| VNOM240621C00042000 | 2024-04-29 12:46PM EDT | 2024-06-21 | 0.80 | 0.10 | 0.20 | 0.00 | - | 10 | 149 | 25.39% |
| VNOM240920C00042000 | 2024-04-18 11:43AM EDT | 2024-09-20 | 1.80 | 0.75 | 0.95 | 0.00 | - | 10 | 23 | 26.34% |
| VNOM241220C00042000 | 2024-05-02 2:50PM EDT | 2024-12-20 | 1.45 | 1.10 | 1.65 | 0.00 | - | 3 | 373 | 27.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517P00042000 | 2024-03-27 10:11AM EDT | 2024-05-17 | 5.00 | 3.50 | 5.40 | 0.00 | - | 3 | 3 | 92.38% |
| VNOM241220P00042000 | 2024-04-12 11:00AM EDT | 2024-12-20 | 4.50 | 4.40 | 6.50 | 0.00 | - | 10 | 131 | 31.35% |
© 2024 Yahoo. All rights reserved.