Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517C00041000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VNOM240621C00041000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VNOM240920C00041000 | 2024-05-01 10:27AM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| VNOM241220C00041000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517P00041000 | 2024-05-01 9:36AM EDT | 2024-05-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNOM240621P00041000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.