Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517C00040000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 251 | 206 | 26.27% |
| VNOM240621C00040000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 26 | 636 | 24.51% |
| VNOM240920C00040000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 1.19 | 1.25 | 3.60 | 0.00 | - | 3 | 82 | 49.33% |
| VNOM241220C00040000 | 2024-05-02 3:14PM EDT | 2024-12-20 | 1.95 | 1.80 | 2.40 | 0.00 | - | 53 | 750 | 28.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517P00040000 | 2024-05-01 10:05AM EDT | 2024-05-17 | 3.26 | 2.75 | 3.10 | 0.00 | - | 2 | 23 | 56.25% |
| VNOM240621P00040000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 2.05 | 3.10 | 3.30 | 0.00 | - | 1 | 33 | 33.42% |
| VNOM240920P00040000 | 2024-05-01 9:32AM EDT | 2024-09-20 | 5.00 | 4.00 | 4.40 | 0.00 | - | 2 | 15 | 32.14% |
| VNOM241220P00040000 | 2024-04-15 9:59AM EDT | 2024-12-20 | 3.60 | 3.20 | 5.40 | 0.00 | - | 1 | 54 | 33.48% |
© 2024 Yahoo. All rights reserved.