Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517C00039000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | +0.01 | +5.26% | 1 | 721 | 26.91% |
| VNOM240621C00039000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.76 | 0.65 | 0.75 | +0.06 | +8.57% | 2 | 666 | 24.22% |
| VNOM240920C00039000 | 2024-05-02 12:10PM EDT | 2024-09-20 | 1.67 | 1.55 | 1.85 | 0.00 | - | 10 | 66 | 26.42% |
| VNOM241220C00039000 | 2024-05-02 12:38PM EDT | 2024-12-20 | 2.40 | 2.10 | 2.80 | 0.00 | - | 22 | 11 | 28.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517P00039000 | 2024-05-01 12:12PM EDT | 2024-05-17 | 2.80 | 0.60 | 4.20 | 0.00 | - | 1 | 29 | 58.40% |
| VNOM240621P00039000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 2.23 | 2.35 | 2.50 | 0.00 | - | 19 | 34 | 31.45% |
| VNOM240920P00039000 | 2024-04-25 3:33PM EDT | 2024-09-20 | 2.57 | 3.40 | 3.70 | 0.00 | - | 3 | 12 | 31.54% |
| VNOM241220P00039000 | 2024-05-01 3:34PM EDT | 2024-12-20 | 4.80 | 2.25 | 4.70 | +4.80 | - | - | 2 | 32.91% |
© 2024 Yahoo. All rights reserved.