Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517C00038000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.55 | 0.00 | - | 100 | 144 | 25.44% |
| VNOM240621C00038000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 1.02 | 1.00 | 1.10 | 0.00 | - | 13 | 162 | 23.44% |
| VNOM240920C00038000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 2.25 | 2.00 | 4.20 | 0.00 | - | 8 | 174 | 47.29% |
| VNOM241220C00038000 | 2024-05-02 10:46AM EDT | 2024-12-20 | 2.00 | 2.35 | 3.20 | 0.00 | - | 10 | 24 | 28.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517P00038000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 1.65 | 1.20 | 1.35 | 0.00 | - | 10 | 112 | 40.43% |
| VNOM240621P00038000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.80 | 0.75 | 1.85 | 0.00 | - | 3 | 511 | 30.23% |
| VNOM240920P00038000 | 2024-04-23 10:02AM EDT | 2024-09-20 | 1.05 | 2.70 | 3.10 | 0.00 | - | 3 | 68 | 31.28% |
© 2024 Yahoo. All rights reserved.