Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517C00037000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VNOM240621C00037000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VNOM240920C00037000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNOM241220C00037000 | 2024-05-01 3:13PM EDT | 2024-12-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517P00037000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VNOM240621P00037000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VNOM240920P00037000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VNOM241220P00037000 | 2024-04-29 3:53PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.