Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517C00036000 | 2024-04-19 12:18PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VNOM240621C00036000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNOM240920C00036000 | 2024-05-02 3:38PM EDT | 2024-09-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517P00036000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNOM240621P00036000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 3.13% |
| VNOM240920P00036000 | 2024-04-18 11:43AM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.