Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517C00035000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 2.31 | 2.40 | 3.90 | +0.16 | +7.44% | 2 | 53 | 56.64% |
| VNOM240621C00035000 | 2024-04-19 11:47AM EDT | 2024-06-21 | 4.65 | 2.80 | 3.20 | 0.00 | - | 3 | 627 | 29.83% |
| VNOM240920C00035000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 6.47 | 3.60 | 4.00 | 0.00 | - | 4 | 129 | 27.78% |
| VNOM241220C00035000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 4.20 | 3.50 | 6.40 | 0.00 | - | 227 | 457 | 43.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517P00035000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 72 | 38.67% |
| VNOM240621P00035000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.74 | 0.45 | 0.60 | 0.00 | - | 28 | 63 | 30.32% |
| VNOM240920P00035000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 1.24 | 0.00 | 1.60 | 0.00 | - | 4 | 8 | 30.49% |
| VNOM241220P00035000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 2.45 | 2.00 | 2.50 | 0.00 | - | 1 | 43 | 32.03% |
© 2024 Yahoo. All rights reserved.