Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517C00034000 | 2024-04-19 9:48AM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VNOM240621C00034000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VNOM240920C00034000 | 2024-05-01 3:04PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VNOM241220C00034000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517P00034000 | 2024-04-15 1:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNOM240621P00034000 | 2024-03-22 11:10AM EDT | 2024-06-21 | 0.75 | 0.30 | 0.50 | 0.00 | - | 1 | 68 | 34.08% |
| VNOM240920P00034000 | 2024-05-02 9:56AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VNOM241220P00034000 | 2024-05-01 3:04PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.