Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621C00033000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| VNOM240920C00033000 | 2024-04-17 12:39PM EDT | 2024-09-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517P00033000 | 2024-03-18 12:05PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.15 | 0.00 | - | - | 2 | 54.49% |
| VNOM240621P00033000 | 2024-04-12 1:51PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VNOM240920P00033000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.