Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621C00032000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 5.80 | 3.80 | 7.80 | -0.60 | -9.37% | 6 | 64 | 88.62% |
| VNOM240920C00032000 | 2024-04-30 9:53AM EDT | 2024-09-20 | 7.80 | 4.00 | 7.60 | 0.00 | - | 1 | 121 | 49.37% |
| VNOM241220C00032000 | 2024-05-02 3:30PM EDT | 2024-12-20 | 6.25 | 4.60 | 8.50 | 0.00 | - | 3 | 63 | 47.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517P00032000 | 2024-03-26 2:44PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 56.06% |
| VNOM240621P00032000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 30 | 36.72% |
| VNOM240920P00032000 | 2024-05-01 11:10AM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 32 | 31 | 32.11% |
| VNOM241220P00032000 | 2024-05-01 9:37AM EDT | 2024-12-20 | 1.55 | 1.20 | 1.50 | 0.00 | - | 10 | 99 | 33.20% |
© 2024 Yahoo. All rights reserved.