Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517C00027000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 10.50 | 8.70 | 11.00 | -0.75 | -6.67% | 1 | 7 | 141.99% |
| VNOM240621C00027000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 10.95 | 9.90 | 12.50 | +7.54 | +221.11% | 2 | 0 | 80.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621P00027000 | 2024-02-15 1:48PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.30 | 0.00 | - | 3 | 35 | 59.47% |
© 2024 Yahoo. All rights reserved.