Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 14 |
8.60 | 0.00 | - | 41 | 0 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 22.00 | 0.37 | 0.00 | - | 10 | 5 |
8.48 | 0.00 | - | 2 | 0 | 23.00 | 0.56 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 24.00 | 0.70 | 0.00 | - | 10 | 10 |
6.82 | 0.00 | - | 2 | 2 | 25.00 | 0.06 | 0.00 | - | 5 | 7 |
5.20 | 0.00 | - | 1 | 2 | 26.00 | - | - | - | - | - |
10.66 | 0.00 | - | 1 | 4 | 27.00 | 0.35 | 0.00 | - | 3 | 35 |
9.30 | 0.00 | - | 25 | 20 | 28.00 | 0.25 | 0.00 | - | 1 | 182 |
8.30 | 0.00 | - | 1,280 | 110 | 29.00 | 0.10 | 0.00 | - | 6 | 79 |
7.50 | 0.00 | - | 50 | 10 | 30.00 | 0.39 | 0.00 | - | 2 | 208 |
6.10 | 0.00 | - | 50 | 5 | 31.00 | 0.09 | 0.00 | - | 26 | 309 |
6.10 | 0.00 | - | 6 | 12 | 32.00 | 0.10 | 0.00 | - | 8 | 40 |
4.30 | 0.00 | - | 1,280 | 0 | 33.00 | 0.29 | 0.00 | - | 20 | 269 |
3.50 | 0.00 | - | 6 | 0 | 34.00 | 0.15 | 0.00 | - | 5 | 75 |
2.77 | 0.00 | - | 8 | 605 | 35.00 | 0.15 | 0.00 | - | 30 | 102 |
2.40 | 0.00 | - | 1 | 177 | 36.00 | 0.28 | 0.00 | - | 30 | 796 |
1.76 | 0.00 | - | 4 | 410 | 37.00 | 0.50 | 0.00 | - | 2 | 762 |
1.02 | 0.00 | - | 113 | 315 | 38.00 | 0.86 | 0.00 | - | 5 | 513 |
0.63 | 0.00 | - | 24 | 745 | 39.00 | 2.40 | 0.00 | - | 20 | 34 |
0.33 | 0.00 | - | 43 | 1,432 | 40.00 | 3.10 | 0.00 | - | 1 | 33 |
0.16 | 0.00 | - | 2,021 | 2,088 | 41.00 | 4.00 | 0.00 | - | 5 | 39 |
0.10 | 0.00 | - | 9 | 158 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 29 | 43.00 | - | - | - | - | - |
0.10 | 0.00 | - | 30 | 27 | 44.00 | 8.90 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 26 | 45.00 | - | - | - | - | - |
0.07 | 0.00 | - | 18 | 13 | 46.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 5 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | 71 | 72 | 48.00 | - | - | - | - | - |