Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621C00040000 | 2024-06-14 9:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| VNOM240719C00040000 | 2024-06-14 10:20AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| VNOM240920C00040000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VNOM241220C00040000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621P00040000 | 2024-06-07 3:26PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNOM240719P00040000 | 2024-06-05 3:52PM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VNOM240920P00040000 | 2024-05-01 9:32AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| VNOM241220P00040000 | 2024-06-12 10:27AM EDT | 2024-12-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.