Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.23 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 33.00 | 0.55 | 0.00 | - | - | 2 |
| 5.65 | 0.00 | - | 5 | 0 | 34.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 2 | 0 | 35.00 | 0.15 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 5 | 0 | 36.00 | 0.35 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 22 | 0 | 37.00 | 0.70 | 0.00 | - | 7 | 0 |
| 0.46 | 0.00 | - | 100 | 0 | 38.00 | 1.65 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 39.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 251 | 0 | 40.00 | 3.26 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 41.00 | 4.48 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 20 | 0 | 42.00 | 5.00 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 750 | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 45.00 | 5.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.