Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | - | - | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 31.00 | 0.13 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 32.00 | 0.13 | 0.00 | - | 20 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 33.00 | 0.25 | 0.00 | - | 20 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 34.00 | 0.21 | 0.00 | - | 28 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 35.00 | 0.55 | 0.00 | - | 5 | 0 |
| 1.18 | 0.00 | - | 18 | 0 | 36.00 | 0.85 | 0.00 | - | 22 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 37.00 | 1.25 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 2 | 0 | 38.00 | 1.55 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 39.00 | 2.73 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 21 | 0 | 40.00 | 3.92 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 41.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 100 | 0 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 32 | 0 | 43.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 0 | 44.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.