Vornado Realty Trust (VNO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00035000 | 2024-04-15 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 158.20% |
| VNO240621C00035000 | 2024-04-18 2:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 65 | 364 | 54.49% |
| VNO240719C00035000 | 2024-05-03 9:49AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.22 | -59.46% | 8 | 1,143 | 49.02% |
| VNO240920C00035000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 0.75 | 0.25 | 0.35 | 0.00 | - | 3 | 35 | 44.04% |
| VNO250117C00035000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.15 | 0.95 | 1.05 | -1.50 | -90.91% | 14 | 660 | 45.41% |
| VNO250718C00035000 | 2024-03-27 3:40PM EDT | 2025-07-18 | 3.70 | 0.60 | 5.40 | 0.00 | - | 1 | 1 | 55.25% |
| VNO260116C00035000 | 2024-05-06 3:18PM EDT | 2026-01-16 | 3.62 | 2.40 | 2.95 | 0.00 | - | 1 | 101 | 46.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00035000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 8.10 | 10.00 | 10.70 | 0.00 | - | - | 1 | 71.78% |
| VNO240719P00035000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 8.10 | 10.10 | 10.70 | 0.00 | - | 63 | 63 | 56.64% |
| VNO240920P00035000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 8.58 | 10.40 | 10.70 | 0.00 | - | 5 | 15 | 41.60% |
| VNO250117P00035000 | 2024-04-16 3:10PM EDT | 2025-01-17 | 10.66 | 10.70 | 11.90 | 0.00 | - | 1 | 52 | 51.98% |
© 2024 Yahoo. All rights reserved.