Vornado Realty Trust (VNO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00034000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 134.96% |
| VNO240621C00034000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 11 | 37 | 48.05% |
| VNO240719C00034000 | 2024-04-23 10:57AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.25 | 0.00 | - | 3 | 17 | 46.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00034000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 8.10 | 7.70 | 8.60 | 0.00 | - | - | 1 | 55.27% |
| VNO240719P00034000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 7.20 | 7.80 | 8.20 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.