Vornado Realty Trust (VNO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00033000 | 2024-04-16 1:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 145.31% |
| VNO240621C00033000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 257 | 51.95% |
| VNO240719C00033000 | 2024-04-29 2:26PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.15 | 0.00 | - | 10 | 93 | 44.53% |
| VNO240920C00033000 | 2024-04-15 1:00PM EDT | 2024-09-20 | 1.50 | 0.40 | 0.95 | 0.00 | - | 5 | 7 | 55.76% |
| VNO241220C00033000 | 2024-04-19 11:04AM EDT | 2024-12-20 | 2.10 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 50.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00033000 | 2024-04-16 11:10AM EDT | 2024-06-21 | 7.93 | 8.30 | 9.20 | 0.00 | - | 2 | 1 | 72.85% |
| VNO240719P00033000 | 2024-05-07 9:38AM EDT | 2024-07-19 | 6.78 | 7.10 | 10.80 | +0.17 | +2.57% | 2 | 56 | 104.59% |
| VNO240920P00033000 | 2024-04-22 2:10PM EDT | 2024-09-20 | 7.00 | 6.90 | 9.80 | 0.00 | - | 3 | 13 | 57.13% |
| VNO241220P00033000 | 2024-04-24 12:43PM EDT | 2024-12-20 | 7.80 | 9.00 | 10.60 | 0.00 | - | - | 2 | 56.71% |
© 2024 Yahoo. All rights reserved.