Vornado Realty Trust (VNO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00032000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VNO240621C00032000 | 2024-04-25 11:27AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNO240719C00032000 | 2024-05-06 1:22PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VNO240920C00032000 | 2024-04-16 11:38AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| VNO250117C00032000 | 2024-04-11 11:52AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VNO250718C00032000 | 2024-04-16 11:38AM EDT | 2025-07-18 | 3.39 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| VNO260116C00032000 | 2023-12-14 4:19PM EDT | 2026-01-16 | 7.80 | 3.50 | 6.90 | 0.00 | - | 10 | 11 | 50.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00032000 | 2024-03-26 10:23AM EDT | 2024-05-17 | 5.30 | 5.70 | 7.90 | 0.00 | - | 1 | 0 | 172.27% |
| VNO240621P00032000 | 2024-04-08 9:52AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240719P00032000 | 2024-04-01 10:33AM EDT | 2024-07-19 | 5.20 | 6.20 | 6.40 | 0.00 | - | 1 | 4 | 54.30% |
| VNO240920P00032000 | 2024-02-13 3:17PM EDT | 2024-09-20 | 8.32 | 6.90 | 9.20 | 0.00 | - | 1 | 3 | 69.17% |
| VNO241220P00032000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNO250117P00032000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.