Vornado Realty Trust (VNO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00031000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 1 | 1,898 | 101.56% |
| VNO240621C00031000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.15 | 0.00 | - | 9 | 86 | 47.85% |
| VNO240719C00031000 | 2024-05-07 11:54AM EDT | 2024-07-19 | 0.31 | 0.20 | 0.30 | -0.44 | -58.67% | 23 | 92 | 45.12% |
| VNO240920C00031000 | 2024-05-07 12:37PM EDT | 2024-09-20 | 0.85 | 0.65 | 1.10 | -0.50 | -37.04% | 4 | 62 | 52.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00031000 | 2024-04-08 10:07AM EDT | 2024-05-17 | 3.80 | 6.50 | 8.10 | 0.00 | - | 1 | 2 | 137.89% |
| VNO240621P00031000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 4.60 | 6.30 | 7.20 | 0.00 | - | 1 | 9 | 62.79% |
| VNO240719P00031000 | 2024-04-22 10:04AM EDT | 2024-07-19 | 5.50 | 6.60 | 8.80 | 0.00 | - | 4 | 18 | 65.77% |
| VNO241220P00031000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 7.00 | 5.80 | 9.80 | 0.00 | - | - | 1 | 67.58% |
© 2024 Yahoo. All rights reserved.