Vornado Realty Trust (VNO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00029000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VNO240621C00029000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VNO240719C00029000 | 2024-05-06 12:40PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| VNO240920C00029000 | 2024-04-26 10:34AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00029000 | 2024-05-06 11:37AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240621P00029000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240719P00029000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VNO240920P00029000 | 2024-04-26 10:33AM EDT | 2024-09-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VNO241220P00029000 | 2024-04-26 10:32AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.