Vornado Realty Trust (VNO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00028000 | 2024-05-07 3:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.39 | -79.59% | 1 | 475 | 53.91% |
| VNO240621C00028000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.89 | -71.77% | 12 | 202 | 45.12% |
| VNO240719C00028000 | 2024-05-07 12:54PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | -1.00 | -60.61% | 3 | 38 | 45.90% |
| VNO240920C00028000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 1.95 | 1.30 | 1.45 | -1.05 | -35.00% | 14 | 132 | 46.92% |
| VNO241220C00028000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 3.79 | 2.05 | 2.90 | 0.00 | - | 2 | 12 | 50.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00028000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 2.95 | 3.20 | 4.10 | +1.27 | +75.60% | 6 | 103 | 87.30% |
| VNO240621P00028000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 2.09 | 3.50 | 5.90 | -0.28 | -11.81% | 1 | 273 | 64.01% |
| VNO240719P00028000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 2.39 | 4.10 | 4.30 | -1.01 | -29.71% | 1 | 32 | 38.92% |
| VNO240920P00028000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 3.50 | 4.50 | 6.80 | 0.00 | - | 28 | 29 | 54.25% |
| VNO241220P00028000 | 2024-05-07 10:35AM EDT | 2024-12-20 | 5.00 | 5.40 | 5.90 | +0.50 | +11.11% | 1 | 1 | 45.39% |
© 2024 Yahoo. All rights reserved.