Vornado Realty Trust (VNO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00027000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 34 | 97 | 3.13% |
| VNO240621C00027000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 25 | 131 | 1.56% |
| VNO240719C00027000 | 2024-05-06 12:16PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 0.78% |
| VNO240920C00027000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 0.78% |
| VNO241220C00027000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| VNO250117C00027000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 293 | 0.39% |
| VNO260116C00027000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 133 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00027000 | 2024-05-06 12:36PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 123 | 0.00% |
| VNO240621P00027000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| VNO240719P00027000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 78 | 0.00% |
| VNO240920P00027000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| VNO241220P00027000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VNO250117P00027000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 55 | 1,238 | 0.00% |
| VNO250718P00027000 | 2024-04-24 1:43PM EDT | 2025-07-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VNO260116P00027000 | 2024-02-29 1:29PM EDT | 2026-01-16 | 6.70 | 5.40 | 8.50 | 0.00 | - | 18 | 20 | 61.24% |
© 2024 Yahoo. All rights reserved.