Vornado Realty Trust (VNO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00026000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240621C00026000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VNO240719C00026000 | 2024-04-23 2:11PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNO240920C00026000 | 2024-05-06 12:45PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00026000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| VNO240621P00026000 | 2024-05-06 12:04PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| VNO240719P00026000 | 2024-05-03 10:37AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| VNO240920P00026000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.