Vornado Realty Trust (VNO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00025000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 1.70 | 0.85 | 1.00 | 0.00 | - | 1 | 4 | 54.79% |
| VNO240621C00025000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 2.43 | 1.65 | 1.75 | 0.00 | - | 1 | 43 | 50.15% |
| VNO240719C00025000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 3.20 | 2.05 | 2.45 | 0.00 | - | 79 | 439 | 50.73% |
| VNO240920C00025000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 4.00 | 2.85 | 3.20 | 0.00 | - | - | 1 | 50.10% |
| VNO250117C00025000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 4.82 | 4.00 | 4.20 | 0.00 | - | 1 | 977 | 50.98% |
| VNO260116C00025000 | 2024-03-05 4:41PM EDT | 2026-01-16 | 8.38 | 7.80 | 9.10 | 0.00 | - | 100 | 172 | 67.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00025000 | 2024-05-07 10:56AM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | +0.35 | +87.50% | 10 | 760 | 47.85% |
| VNO240621P00025000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.50 | +0.50 | +50.00% | 20 | 391 | 41.80% |
| VNO240719P00025000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 1.65 | 1.75 | 1.85 | +0.05 | +3.12% | 3 | 2,161 | 40.77% |
| VNO240920P00025000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 2.35 | 2.35 | 2.55 | +0.10 | +4.44% | 15 | 27 | 41.50% |
| VNO250117P00025000 | 2024-04-19 2:37PM EDT | 2025-01-17 | 3.81 | 3.70 | 3.90 | 0.00 | - | 36 | 290 | 46.78% |
| VNO250718P00025000 | 2024-04-29 10:06AM EDT | 2025-07-18 | 4.10 | 4.50 | 4.90 | 0.00 | - | 1 | 2 | 45.15% |
| VNO260116P00025000 | 2024-03-25 12:44PM EDT | 2026-01-16 | 5.35 | 5.00 | 5.60 | 0.00 | - | 2 | 54 | 43.54% |
© 2024 Yahoo. All rights reserved.