Vornado Realty Trust (VNO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00024000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240621C00024000 | 2024-02-29 10:49AM EDT | 2024-06-21 | 4.00 | 5.20 | 6.90 | 0.00 | - | 1 | 39 | 130.03% |
| VNO240719C00024000 | 2024-03-12 12:56PM EDT | 2024-07-19 | 3.90 | 5.70 | 6.00 | 0.00 | - | 21 | 210 | 97.85% |
| VNO240920C00024000 | 2024-04-22 2:38PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNO241220C00024000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00024000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VNO240621P00024000 | 2024-05-06 11:39AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VNO240719P00024000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VNO240920P00024000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.