Vornado Realty Trust (VNO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00023000 | 2024-04-18 10:23AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNO240621C00023000 | 2024-04-17 12:37PM EDT | 2024-06-21 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240920C00023000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00023000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VNO240621P00023000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VNO240920P00023000 | 2024-04-29 3:02PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VNO250718P00023000 | 2024-05-02 12:16PM EDT | 2025-07-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.