Vornado Realty Trust (VNO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00022000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 5.00 | 3.50 | 3.60 | 0.00 | - | 1 | 68 | 56.64% |
| VNO240920C00022000 | 2024-05-02 12:23PM EDT | 2024-09-20 | 5.50 | 4.50 | 4.80 | 0.00 | - | 11 | 79 | 54.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00022000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 0.05 | 0.10 | 0.15 | -0.05 | -50.00% | 20 | 33 | 55.86% |
| VNO240621P00022000 | 2024-05-07 12:00PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 10 | 2,039 | 46.92% |
| VNO240920P00022000 | 2024-05-06 2:01PM EDT | 2024-09-20 | 1.00 | 1.25 | 1.35 | 0.00 | - | 1 | 60 | 43.65% |
© 2024 Yahoo. All rights reserved.