Vornado Realty Trust (VNO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00021000 | 2024-02-29 11:38AM EDT | 2024-06-21 | 6.30 | 6.90 | 10.10 | 0.00 | - | 37 | 96 | 217.19% |
| VNO240719C00021000 | 2024-03-06 11:05AM EDT | 2024-07-19 | 6.90 | 7.00 | 7.60 | 0.00 | - | 1 | 46 | 139.11% |
| VNO240920C00021000 | 2024-04-18 10:11AM EDT | 2024-09-20 | 6.50 | 3.40 | 6.60 | 0.00 | - | - | 13 | 57.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00021000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.08 | +114.29% | 10 | 12 | 61.13% |
| VNO240621P00021000 | 2024-05-07 2:09PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | +0.25 | +125.00% | 14 | 252 | 48.73% |
| VNO240719P00021000 | 2024-04-29 2:26PM EDT | 2024-07-19 | 0.40 | 0.60 | 0.75 | 0.00 | - | 10 | 142 | 48.15% |
| VNO240920P00021000 | 2024-04-23 1:56PM EDT | 2024-09-20 | 0.74 | 1.10 | 1.20 | 0.00 | - | 5 | 85 | 45.14% |
© 2024 Yahoo. All rights reserved.