Vornado Realty Trust (VNO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00020000 | 2024-04-30 12:15PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNO240621C00020000 | 2024-01-19 3:43PM EDT | 2024-06-21 | 8.49 | 7.10 | 7.40 | 0.00 | - | 2 | 6 | 84.28% |
| VNO240719C00020000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| VNO240920C00020000 | 2024-02-16 4:59PM EDT | 2024-09-20 | 7.90 | 7.00 | 8.00 | 0.00 | - | 46 | 46 | 55.52% |
| VNO250117C00020000 | 2024-05-06 1:34PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VNO260116C00020000 | 2024-03-25 3:25PM EDT | 2026-01-16 | 11.50 | 9.80 | 12.50 | 0.00 | - | 21 | 155 | 62.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00020000 | 2024-04-16 1:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VNO240621P00020000 | 2024-04-23 11:52AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| VNO240719P00020000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VNO240920P00020000 | 2024-04-23 1:56PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VNO241220P00020000 | 2024-05-06 12:30PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNO250117P00020000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNO250718P00020000 | 2024-04-25 11:14AM EDT | 2025-07-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VNO260116P00020000 | 2024-05-06 11:19AM EDT | 2026-01-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.