Vornado Realty Trust (VNO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00015000 | 2024-02-16 2:52PM EDT | 2024-06-21 | 11.48 | 10.30 | 12.70 | 0.00 | - | 3 | 18 | 216.70% |
| VNO240719C00015000 | 2024-01-24 11:53AM EDT | 2024-07-19 | 13.56 | 9.20 | 12.30 | 0.00 | - | 1 | 32 | 141.41% |
| VNO250117C00015000 | 2024-04-18 1:10PM EDT | 2025-01-17 | 11.80 | 9.50 | 11.00 | 0.00 | - | 5 | 2,360 | 64.55% |
| VNO260116C00015000 | 2024-03-04 10:56AM EDT | 2026-01-16 | 13.00 | 12.40 | 17.00 | 0.00 | - | 2 | 35 | 100.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00015000 | 2024-03-15 10:05AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 15 | 129.69% |
| VNO240621P00015000 | 2024-04-02 10:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 108.79% |
| VNO240719P00015000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.04 | 0.05 | 0.10 | 0.00 | - | 1 | 274 | 59.57% |
| VNO240920P00015000 | 2024-05-07 3:43PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 1 | 233 | 53.61% |
| VNO250117P00015000 | 2024-05-07 11:26AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 2 | 555 | 55.23% |
| VNO250718P00015000 | 2024-05-03 10:05AM EDT | 2025-07-18 | 1.90 | 0.00 | 1.55 | 0.00 | - | 5 | 91 | 58.30% |
| VNO260116P00015000 | 2024-05-02 1:11PM EDT | 2026-01-16 | 1.90 | 0.00 | 2.40 | 0.00 | - | 5 | 60 | 60.47% |
© 2024 Yahoo. All rights reserved.