Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.11 | 0.00 | - | - | 15 |
6.60 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | 5 | 71 |
- | - | - | - | - | 21.00 | 0.04 | -0.01 | -20.00% | 1 | 30 |
- | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 1 | 40 |
3.40 | +1.97 | +137.76% | 2 | 125 | 23.00 | 0.05 | 0.00 | - | 2 | 91 |
1.19 | 0.00 | - | 1 | 72 | 24.00 | 0.25 | 0.00 | - | 14 | 306 |
0.70 | -0.05 | -6.67% | 1,052 | 1,071 | 25.00 | 0.10 | -0.25 | -71.43% | 3 | 813 |
0.60 | +0.25 | +71.43% | 135 | 723 | 26.00 | 0.70 | -0.45 | -39.13% | 155 | 3,429 |
0.15 | -0.11 | -42.31% | 10 | 80 | 27.00 | 0.70 | -1.00 | -58.82% | 47 | 111 |
0.45 | +0.40 | +800.00% | 4 | 474 | 28.00 | 2.95 | 0.00 | - | 25 | 38 |
0.05 | 0.00 | - | 18 | 121 | 29.00 | 3.38 | 0.00 | - | 47 | 122 |
0.10 | 0.00 | - | 311 | 468 | 30.00 | 3.70 | 0.00 | - | 1 | 3 |
0.05 | 0.00 | - | 10 | 1,898 | 31.00 | 3.80 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 2 | 50 | 32.00 | 5.30 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 10 | 33.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 4 | 34.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |