Vornado Realty Trust (VNO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.11 | 0.00 | - | - | 15 |
| 6.60 | 0.00 | - | - | 1 | 20.00 | 0.05 | -0.10 | -66.67% | 5 | 65 |
| - | - | - | - | - | 21.00 | 0.15 | +0.08 | +114.29% | 10 | 12 |
| - | - | - | - | - | 22.00 | 0.05 | -0.05 | -50.00% | 20 | 33 |
| 1.60 | -2.00 | -55.56% | 126 | 1 | 23.00 | 0.40 | +0.30 | +300.00% | 32 | 88 |
| 0.80 | -1.70 | -68.00% | 6 | 2 | 24.00 | 0.80 | +0.55 | +220.00% | 63 | 245 |
| 0.65 | -1.05 | -61.76% | 9 | 4 | 25.00 | 1.40 | +1.00 | +250.00% | 21 | 760 |
| 0.19 | -1.11 | -85.38% | 25 | 122 | 26.00 | 2.10 | +1.40 | +200.00% | 158 | 3,442 |
| 0.10 | -0.78 | -88.64% | 13 | 97 | 27.00 | 2.50 | +1.29 | +106.61% | 29 | 123 |
| 0.10 | -0.39 | -79.59% | 1 | 475 | 28.00 | 2.95 | +1.27 | +75.60% | 6 | 103 |
| 0.05 | -0.20 | -80.00% | 11 | 111 | 29.00 | 3.38 | +0.68 | +25.19% | 2 | 124 |
| 0.10 | -0.07 | -41.18% | 8 | 476 | 30.00 | 3.70 | 0.00 | - | 1 | 11 |
| 0.05 | -0.10 | -66.67% | 1 | 1,898 | 31.00 | 3.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 50 | 32.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 10 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.