VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621C00001000 | 2024-05-21 9:36AM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNET240621C00001500 | 2024-05-28 9:30AM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNET240621C00002000 | 2024-05-28 11:57AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| VNET240621C00002500 | 2024-05-24 9:55AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VNET240621C00003000 | 2024-05-28 2:24PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VNET240621C00003500 | 2024-03-20 1:43PM EDT | 3.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,707 | 187.50% |
| VNET240621C00004000 | 2023-11-24 1:26PM EDT | 4.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 36 | 110 | 435.94% |
| VNET240621C00004500 | 2024-03-14 9:30AM EDT | 4.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 80 | 83 | 234.38% |
| VNET240621C00005000 | 2024-03-18 11:46AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,287 | 1,097 | 253.13% |
| VNET240621C00006000 | 2023-12-21 2:31PM EDT | 6.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 30 | 309.38% |
| VNET240621C00007000 | 2024-03-13 2:21PM EDT | 7.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 464.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621P00001000 | 2023-12-14 2:46PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 212 | 283 | 276.56% |
| VNET240621P00001500 | 2024-05-20 11:00AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VNET240621P00002000 | 2024-05-28 3:19PM EDT | 2.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNET240621P00002500 | 2024-05-24 11:50AM EDT | 2.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VNET240621P00003000 | 2024-04-15 11:53AM EDT | 3.00 | 1.45 | 1.00 | 1.35 | 0.00 | - | 6 | 934 | 115.63% |
| VNET240621P00003500 | 2024-04-11 9:50AM EDT | 3.50 | 1.75 | 0.95 | 2.35 | 0.00 | - | 1 | 117 | 560.16% |
| VNET240621P00004000 | 2024-05-07 9:59AM EDT | 4.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.